Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $32.59 | 545,625 | 1:1 | $33.01 | $33.02 | $32.40 |
| April 16, 2024 | $32.38 | 549,971 | 1:1 | $32.55 | $32.55 | $32.03 |
| April 17, 2024 | $32.02 | 459,360 | 1:1 | $32.30 | $32.46 | $32.01 |
| April 18, 2024 | $32.41 | 692,977 | 1:1 | $32.14 | $32.74 | $31.94 |
| April 19, 2024 | $33.02 | 702,889 | 1:1 | $32.39 | $33.06 | $32.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.