Historic Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $34.72 426,069 1:1 $35.17 $35.17 $34.67
September 19, 2023 $34.78 401,403 1:1 $34.76 $34.91 $34.51
September 20, 2023 $34.32 764,125 1:1 $34.46 $34.96 $34.31
September 21, 2023 $33.72 1,153,467 1:1 $34.20 $34.37 $33.63
September 22, 2023 $33.54 512,416 1:1 $33.77 $34.03 $33.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.