Historic Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $39.28 | 527,061 | 1:1 | $39.10 | $39.70 | $39.08 |
| December 17, 2024 | $38.96 | 552,238 | 1:1 | $39.14 | $39.52 | $38.82 |
| December 18, 2024 | $38.21 | 730,016 | 1:1 | $38.98 | $39.41 | $38.14 |
| December 19, 2024 | $37.55 | 886,811 | 1:1 | $38.13 | $38.59 | $37.51 |
| December 20, 2024 | $38.10 | 2,287,644 | 1:1 | $37.17 | $38.35 | $37.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG