Historic Price Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $35.65 | 605,477 | 1:1 | $35.54 | $35.72 | $35.29 |
| January 14, 2025 | $35.84 | 638,145 | 1:1 | $35.59 | $36.01 | $35.58 |
| January 15, 2025 | $35.46 | 499,548 | 1:1 | $36.48 | $36.63 | $35.42 |
| January 16, 2025 | $35.93 | 522,181 | 1:1 | $35.50 | $35.97 | $35.50 |
| January 17, 2025 | $35.79 | 642,761 | 1:1 | $36.34 | $36.34 | $35.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG