Historic Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $34.72 | 426,069 | 1:1 | $35.17 | $35.17 | $34.67 |
| September 19, 2023 | $34.78 | 401,403 | 1:1 | $34.76 | $34.91 | $34.51 |
| September 20, 2023 | $34.32 | 764,125 | 1:1 | $34.46 | $34.96 | $34.31 |
| September 21, 2023 | $33.72 | 1,153,467 | 1:1 | $34.20 | $34.37 | $33.63 |
| September 22, 2023 | $33.54 | 512,416 | 1:1 | $33.77 | $34.03 | $33.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.